Kursi +0.05%
95.25
EUR
Kursi -0.10%
81.20
USD
Kursi -0.10%
107.80
GBP
Kursi -0.05%
102.35
CHF

Historiku i Kurseve

Të gjitha bankat • 30/04/2026 - 30/04/2026
EUR USD GBP CHF CAD AUD ALL
Regjistrime 36
Banka 8
Monedha 7
Ditë 1
Periudha e zgjedhur 30 Apr 2026 - 30 Apr 2026 Zgjidhni një monedhë për të parë kursin më të lartë/ulët
Historiku i Kurseve
36 regjistrime
Data Banka Monedha Kursi Blerje Shitje Ndryshimi
30/04/2026
14:00 		Banka Kombëtare Tregtare Banka Kombëtare Tregtare
CHF CHF
102.35 102.35 104.65 0.05
30/04/2026
14:00 		Banka Kombëtare Tregtare Banka Kombëtare Tregtare
CAD CAD
59.20 59.20 60.25 0.05
30/04/2026
14:00 		Banka Kombëtare Tregtare Banka Kombëtare Tregtare
USD USD
81.20 81.20 82.05 0.10
30/04/2026
14:00 		Banka Kombëtare Tregtare Banka Kombëtare Tregtare
GBP GBP
107.80 107.80 111.25 0.10
30/04/2026
14:00 		Iliria 98 Iliria 98
AUD AUD
57.80 57.80 58.80 0.10
30/04/2026
14:00 		Iliria 98 Iliria 98
CAD CAD
59.20 59.20 60.40 0.10
30/04/2026
14:00 		Iliria 98 Iliria 98
CHF CHF
103.00 103.00 104.10 -
30/04/2026
14:00 		Iliria 98 Iliria 98
USD USD
81.10 81.10 82.20 0.10
30/04/2026
12:30 		Banka Kombëtare Tregtare Banka Kombëtare Tregtare
EUR EUR
95.25 95.25 95.85 0.05
30/04/2026
12:30 		Iliria 98 Iliria 98
GBP GBP
109.50 109.50 110.50 -
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
EUR EUR
95.53 95.53 - 0.02
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
USD USD
81.76 81.76 - 0.13
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
GBP GBP
110.31 110.31 - 0.11
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
CHF CHF
103.74 103.74 - 0.35
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
AUD AUD
58.36 58.36 - 0.05
30/04/2026
12:30 		Banka e Shqipërisë Banka e Shqipërisë
CAD CAD
59.83 59.83 - 0.18
30/04/2026
12:00 		United Bank of Albania United Bank of Albania
USD USD
79.80 79.80 83.80 0.20
30/04/2026
12:00 		United Bank of Albania United Bank of Albania
GBP GBP
108.20 108.20 112.20 0.05
30/04/2026
12:00 		Iliria 98 Iliria 98
EUR EUR
95.20 95.20 95.90 -
30/04/2026
12:00 		Fibank Albania Fibank Albania
USD USD
79.00 79.00 85.00 0.50
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
USD USD
78.80 78.80 84.80 0.10
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
EUR EUR
92.40 92.40 98.40 0.10
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
GBP GBP
107.25 107.25 113.25 0.05
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
CHF CHF
100.40 100.40 106.40 0.20
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
CAD CAD
56.80 56.80 62.80 0.10
30/04/2026
09:30 		Raiffeisen Bank Albania Raiffeisen Bank Albania
AUD AUD
55.20 55.20 61.20 0.30
30/04/2026
09:00 		InfoEuro (ECB) InfoEuro (ECB)
ALL ALL
95.97 95.97 - -
30/04/2026
09:00 		InfoEuro (ECB) InfoEuro (ECB)
GBP GBP
0.87 0.87 - -
30/04/2026
09:00 		InfoEuro (ECB) InfoEuro (ECB)
USD USD
1.15 1.15 - -
30/04/2026
09:00 		United Bank of Albania United Bank of Albania
EUR EUR
93.55 93.55 97.55 -
30/04/2026
09:00 		Intesa Sanpaolo Bank Albania Intesa Sanpaolo Bank Albania
EUR EUR
100.95 100.95 106.95 -
30/04/2026
09:00 		Intesa Sanpaolo Bank Albania Intesa Sanpaolo Bank Albania
CHF CHF
107.11 107.11 112.11 -
30/04/2026
09:00 		Intesa Sanpaolo Bank Albania Intesa Sanpaolo Bank Albania
GBP GBP
118.38 118.38 124.78 -
30/04/2026
09:00 		Intesa Sanpaolo Bank Albania Intesa Sanpaolo Bank Albania
USD USD
94.06 94.06 99.06 -
30/04/2026
09:00 		Fibank Albania Fibank Albania
GBP GBP
106.00 106.00 114.00 -
30/04/2026
09:00 		Fibank Albania Fibank Albania
EUR EUR
93.00 93.00 98.00 -